Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 119 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 11/26/2024 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.60 | 4.10 | 2.30 | 0.00 % | 0 | 3 |
| 71.00 | 2.75 | 3.30 | 1.65 | 0.00 % | 0 | 51 |
| 72.00 | 2.10 | 2.40 | 2.35 | 0.00 % | 0 | 1,669 |
| 73.00 | 1.45 | 1.75 | 1.48 | -12.94 % | 2 | 213 |
| 74.00 | 0.95 | 1.25 | 1.10 | -19.71 % | 1 | 240 |
| 75.00 | 0.65 | 0.90 | 0.70 | -22.22 % | 621 | 260 |
| 76.00 | 0.35 | 0.50 | 0.57 | 0.00 % | 0 | 139 |
| 77.00 | 0.20 | 0.35 | 0.30 | -23.08 % | 1 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 1 | 119 |
| 69.00 | 0.05 | 0.35 | 0.22 | 0.00 % | 0 | 111 |
| 70.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 60 |
| 71.00 | 0.30 | 0.50 | 0.52 | 0.00 % | 0 | 95 |
| 72.00 | 0.60 | 0.75 | 0.75 | -6.25 % | 6 | 54 |
| 73.00 | 0.95 | 1.15 | 1.17 | -2.50 % | 147 | 233 |
| 74.00 | 1.40 | 1.70 | 2.19 | 0.00 % | 0 | 7 |
| 75.00 | 1.95 | 2.30 | 2.60 | -33.16 % | 10 | 5 |
| 76.00 | 2.70 | 3.10 | 5.25 | 0.00 % | 0 | 56 |
| 77.00 | 3.50 | 4.00 | 5.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
