We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.30 | 4.80 | 3.99 | 0.00 % | 0 | 8 |
| 65.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.90 | 2.25 | 2.00 | 0.00 % | 0 | 100 |
| 68.00 | 1.25 | 1.60 | 1.40 | 0.00 % | 0 | 1 |
| 69.00 | 0.85 | 1.05 | 0.90 | 38.46 % | 1 | 3 |
| 70.00 | 0.50 | 0.70 | 0.65 | -13.33 % | 3 | 112 |
| 71.00 | 0.30 | 0.50 | 0.35 | -22.22 % | 11 | 27 |
| 72.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 6 | 1,378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 8 |
| 65.00 | 0.20 | 0.40 | 0.37 | 5.71 % | 1 | 3 |
| 66.00 | 0.35 | 0.60 | 0.55 | -8.33 % | 2 | 6 |
| 67.00 | 0.65 | 0.80 | 0.76 | -15.56 % | 13 | 21 |
| 68.00 | 1.05 | 1.25 | 1.16 | -0.85 % | 2 | 36 |
| 69.00 | 1.55 | 1.80 | 1.88 | 0.00 % | 0 | 58 |
| 70.00 | 2.20 | 2.55 | 2.28 | -23.23 % | 4 | 185 |
| 71.00 | 2.85 | 3.40 | 3.06 | -20.52 % | 1 | 31 |
| 72.00 | 3.70 | 4.30 | 3.95 | 27.01 % | 6 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
