We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 245 |
| 77.50 | 1.87 | 2.52 | 2.33 | -13.70 % | 5 | 582 |
| 78.00 | 1.21 | 2.75 | 1.66 | 66.00 % | 91 | 5,136 |
| 78.50 | 0.88 | 1.46 | 1.14 | 18.75 % | 1,312 | 1,424 |
| 79.00 | 0.38 | 0.98 | 0.79 | -44.37 % | 1,129 | 1,136 |
| 79.50 | 0.01 | 0.45 | 0.14 | -84.09 % | 3,605 | 3,923 |
| 80.00 | 0.01 | 0.03 | 0.02 | -96.00 % | 14 | 5,337 |
| 80.50 | 0.19 | 0.01 | 0.19 | 0.00 % | 0 | 195 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.07 | 0.02 | 0.07 | 0.00 % | 0 | 273 |
| 77.50 | 0.27 | 0.02 | 0.27 | 0.00 % | 0 | 71 |
| 78.00 | 0.18 | 0.02 | 0.18 | 0.00 % | 0 | 7,620 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.50 | 0.08 | 1.28 | 0.04 | -50.00 % | 2,000 | 2,942 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.40 | 1.20 | 0.49 | -64.23 % | 1 | 14 |
| 81.00 | 0.36 | 3.35 | 0.81 | -55.25 % | 3 | 3 |
| 81.50 | 0.62 | 2.72 | 1.58 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
