We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.90 | 5.00 | 5.30 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.80 | 3.30 | 2.43 | 0.00 % | 0 | 3 |
| 54.00 | 0.20 | 2.45 | 2.46 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.70 | 1.15 | 1.70 | 0.00 % | 0 | 15 |
| 57.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.75 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
