We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 14 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 45 | Day's Range | 3.04 - 3.04 |
| Open | 3.04 | Prev Close | 2.10 | Last Trade | 6/28/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.45 | 4.40 | 3.02 | 0.00 % | 0 | 0 |
| 63.00 | 0.80 | 3.90 | 0.90 | 0.00 % | 0 | 0 |
| 63.50 | 0.85 | 3.20 | 1.80 | 71.43 % | 2 | 57 |
| 64.00 | 0.55 | 2.80 | 0.66 | 32.00 % | 5 | 72 |
| 64.50 | 0.30 | 0.90 | 0.52 | 26.83 % | 10 | 45 |
| 65.00 | 0.05 | 0.30 | 0.10 | -66.67 % | 34 | 62 |
| 65.50 | 0.05 | 0.05 | 0.15 | 0.00 % | 13 | 60 |
| 66.00 | 0.05 | 0.35 | 0.15 | 50.00 % | 1 | 77 |
| 66.50 | 0.05 | 0.30 | 0.05 | -66.67 % | 2 | 23 |
| 67.00 | 0.05 | 0.25 | 0.08 | -20.00 % | 1 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.20 | 0.51 | 0.00 % | 0 | 40 |
| 63.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 24 |
| 63.50 | 0.05 | 0.20 | 0.05 | -83.33 % | 1 | 14 |
| 64.00 | 0.05 | 0.50 | 0.05 | -90.00 % | 47 | 30 |
| 64.50 | 0.05 | 0.05 | 0.05 | -90.74 % | 1 | 22 |
| 65.00 | 0.05 | 0.15 | 0.06 | -94.29 % | 2 | 20 |
| 65.50 | 0.30 | 1.05 | 0.60 | -61.29 % | 11 | 10 |
| 66.00 | 0.50 | 2.95 | 1.90 | 0.00 % | 0 | 92 |
| 66.50 | 0.75 | 3.30 | 1.70 | 9.68 % | 10 | 11 |
| 67.00 | 0.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
