We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 18 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 1/31/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.60 | 5.40 | 4.75 | 0.00 % | 0 | 43 |
| 45.00 | 4.20 | 4.40 | 4.30 | -25.22 % | 378 | 128 |
| 46.00 | 3.30 | 3.60 | 2.87 | 0.00 % | 0 | 113 |
| 47.00 | 1.85 | 2.75 | 3.35 | 0.00 % | 0 | 24 |
| 48.00 | 1.90 | 2.05 | 1.92 | -38.06 % | 8 | 48 |
| 49.00 | 1.35 | 1.50 | 1.50 | -23.08 % | 627 | 1,431 |
| 50.00 | 0.90 | 1.00 | 0.99 | -38.12 % | 3,584 | 4,959 |
| 51.00 | 0.60 | 0.65 | 0.60 | -33.33 % | 3,509 | 7,175 |
| 52.00 | 0.30 | 0.45 | 0.35 | -60.23 % | 115 | 433 |
| 53.00 | 0.20 | 0.25 | 0.23 | -42.50 % | 2,039 | 9,976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.15 | 0.25 | 0.20 | 150.00 % | 129 | 160 |
| 45.00 | 0.20 | 0.30 | 0.29 | 45.00 % | 159 | 935 |
| 46.00 | 0.40 | 0.45 | 0.43 | 115.00 % | 271 | 2,567 |
| 47.00 | 0.60 | 0.70 | 0.66 | 112.90 % | 105 | 608 |
| 48.00 | 0.90 | 1.00 | 0.95 | 53.23 % | 205 | 6,365 |
| 49.00 | 1.35 | 1.50 | 1.43 | 43.00 % | 1,195 | 2,844 |
| 50.00 | 1.75 | 2.05 | 2.00 | 48.15 % | 41 | 92 |
| 51.00 | 2.35 | 2.70 | 2.59 | 36.32 % | 11 | 50 |
| 52.00 | 1.90 | 3.50 | 3.07 | 47.60 % | 21 | 230 |
| 53.00 | 4.10 | 6.20 | 3.40 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
