We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 1 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1,334 | Day's Range | 3.71 - 3.71 |
| Open | 3.71 | Prev Close | 3.25 | Last Trade | 6/28/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.50 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 5.00 | 3.07 | 0.00 % | 0 | 1 |
| 26.00 | 0.30 | 4.80 | 1.30 | -24.86 % | 10 | 36 |
| 26.50 | 0.01 | 4.80 | 0.74 | -35.65 % | 7 | 30 |
| 27.00 | 0.15 | 5.00 | 0.26 | -68.29 % | 153 | 558 |
| 27.50 | 0.01 | 0.01 | 0.01 | -97.37 % | 3,234 | 13,091 |
| 28.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 50 | 9,454 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 17,200 |
| 29.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 64 | 8,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 21 |
| 24.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 73 |
| 26.00 | 0.01 | 0.28 | 0.01 | 0.00 % | 3 | 3,192 |
| 26.50 | 0.01 | 0.51 | 0.01 | 0.00 % | 2 | 2,590 |
| 27.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 1,119 | 1,489 |
| 27.50 | 0.09 | 4.80 | 0.24 | 200.00 % | 939 | 5,609 |
| 28.00 | 0.02 | 4.80 | 0.72 | 111.76 % | 584 | 1,670 |
| 28.50 | 0.03 | 4.80 | 1.23 | 59.74 % | 31 | 1,892 |
| 29.00 | 0.06 | 4.80 | 1.25 | 0.00 % | 0 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
