We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 37.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 42.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 8.90 | 12.50 | 5.10 | 0.00 % | 0 | 1 |
| 197.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 6.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.20 | 8.10 | 8.24 | 0.00 % | 0 | 121 |
| 205.00 | 1.55 | 5.00 | 3.00 | 0.00 % | 0 | 26 |
| 210.00 | 1.00 | 1.95 | 2.85 | 42.50 % | 1 | 411 |
| 215.00 | 0.10 | 1.45 | 0.80 | 45.45 % | 4 | 77 |
| 220.00 | 0.15 | 4.70 | 1.00 | 0.00 % | 0 | 37 |
| 225.00 | 0.05 | 0.75 | 0.80 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.25 | 1.15 | 0.85 | -81.91 % | 2 | 11 |
| 197.00 | 0.05 | 1.25 | 1.10 | 0.00 % | 0 | 93 |
| 198.00 | 0.10 | 1.40 | 1.90 | 0.00 % | 0 | 16 |
| 199.00 | 1.25 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.90 | 1.80 | 12.65 | 0.00 % | 0 | 5 |
| 205.00 | 2.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 8.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
