We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.20 | 7.70 | 4.80 | 0.00 % | 0 | 8 |
| 56.00 | 3.30 | 6.70 | 5.70 | 0.00 % | 0 | 5 |
| 57.00 | 1.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.00 | 4.20 | 2.60 | -18.75 % | 2 | 161 |
| 59.00 | 1.45 | 2.55 | 1.85 | 0.00 % | 0 | 10 |
| 60.00 | 0.55 | 1.95 | 1.00 | 0.00 % | 0 | 403 |
| 61.00 | 0.25 | 0.60 | 0.40 | -33.33 % | 9 | 248 |
| 62.00 | 0.10 | 0.40 | 0.19 | 0.00 % | 0 | 1,569 |
| 63.00 | 0.12 | 1.25 | 0.12 | 0.00 % | 0 | 531 |
| 64.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 51 |
| 56.00 | 0.41 | 0.50 | 0.41 | 0.00 % | 0 | 3 |
| 57.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 42 |
| 58.00 | 0.36 | 0.25 | 0.36 | 0.00 % | 0 | 95 |
| 59.00 | 0.05 | 0.10 | 0.13 | -66.67 % | 7 | 121 |
| 60.00 | 0.20 | 0.45 | 0.26 | -13.33 % | 3 | 987 |
| 61.00 | 0.70 | 1.55 | 0.85 | 54.55 % | 500 | 51 |
| 62.00 | 1.45 | 2.15 | 1.40 | 0.00 % | 0 | 47 |
| 63.00 | 1.40 | 4.40 | 2.56 | 0.00 % | 0 | 12 |
| 64.00 | 1.50 | 4.90 | 2.65 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
