Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 483 | Day's Range | 1.65 - 4.00 |
| Open | 4.00 | Prev Close | 1.06 | Last Trade | 11/27/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.10 | 6.40 | 9.90 | 0.00 % | 0 | 5 |
| 57.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.25 | 4.40 | 3.50 | 40.00 % | 4 | 174 |
| 59.00 | 0.65 | 3.50 | 1.55 | 0.00 % | 0 | 17 |
| 60.00 | 1.40 | 1.80 | 1.80 | 69.81 % | 8 | 483 |
| 61.00 | 0.95 | 1.20 | 0.95 | 48.44 % | 45 | 269 |
| 62.00 | 0.55 | 0.70 | 0.61 | 74.29 % | 1,236 | 1,643 |
| 63.00 | 0.30 | 0.45 | 0.40 | 150.00 % | 216 | 393 |
| 64.00 | 0.15 | 0.30 | 0.20 | 66.67 % | 38 | 148 |
| 65.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 176 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.41 | 0.40 | 0.41 | 0.00 % | 0 | 3 |
| 57.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 42 |
| 58.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 95 |
| 59.00 | 0.35 | 0.25 | 0.19 | -45.71 % | 5 | 114 |
| 60.00 | 0.30 | 0.45 | 0.38 | -47.22 % | 36 | 929 |
| 61.00 | 0.55 | 0.90 | 0.75 | -46.43 % | 8 | 46 |
| 62.00 | 1.20 | 1.40 | 1.45 | -29.61 % | 8 | 46 |
| 63.00 | 1.40 | 3.20 | 2.56 | 0.00 % | 0 | 12 |
| 64.00 | 1.15 | 4.10 | 4.19 | 0.00 % | 0 | 0 |
| 65.00 | 2.15 | 4.70 | 4.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
