S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco CurrencyShares Japanese Yen Trust (FXY)
Invesco CurrencyShares Japanese Yen Trust (FXY) Options

FXY Invesco CurrencyShares Japanese Yen Trust

61.06

0.74 (1.23%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FXY Dec 20 2024 57 Put

View Full FXY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FXY Option Chain - Dec 20 2024

FXY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	4.10	6.40	9.90	0.00 %	0	5
57.00	3.60	5.40	0.00	0.00 %	0	0
58.00	2.25	4.40	3.50	40.00 %	4	174
59.00	0.65	3.50	1.55	0.00 %	0	17
60.00	1.40	1.80	1.80	69.81 %	8	483
61.00	0.95	1.20	0.95	48.44 %	50	269
62.00	0.55	0.70	0.61	74.29 %	1,236	1,643
63.00	0.30	0.45	0.40	150.00 %	216	393
64.00	0.15	0.30	0.20	66.67 %	38	148
65.00	0.05	0.20	0.10	100.00 %	176	299

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
56.00	0.41	0.40	0.41	0.00 %	0	3
57.00	0.05	0.75	0.05	0.00 %	0	42
58.00	0.20	0.15	0.20	0.00 %	0	95
59.00	0.35	0.25	0.19	-45.71 %	5	114
60.00	0.30	0.45	0.38	-47.22 %	36	929
61.00	0.55	0.90	0.75	-46.43 %	8	46
62.00	1.20	1.40	1.45	-29.61 %	8	46
63.00	1.40	3.20	2.56	0.00 %	0	12
64.00	1.15	4.10	4.19	0.00 %	0	0
65.00	2.15	4.70	4.60	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions