We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 279 | Day's Range | 9.66 - 9.66 |
| Open | 9.66 | Prev Close | 4.73 | Last Trade | 2/25/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.20 | 7.60 | 6.14 | -44.18 % | 9 | 105 |
| 66.00 | 4.80 | 6.50 | 4.90 | -64.47 % | 2 | 1 |
| 67.00 | 5.00 | 5.70 | 12.49 | 0.00 % | 0 | 2 |
| 68.00 | 4.50 | 5.00 | 9.33 | 0.00 % | 0 | 3 |
| 69.00 | 3.60 | 4.00 | 3.20 | -67.68 % | 47 | 42 |
| 70.00 | 3.50 | 3.70 | 3.65 | -45.52 % | 1 | 169 |
| 71.00 | 1.70 | 4.80 | 2.56 | -79.35 % | 31 | 15 |
| 72.00 | 0.85 | 4.20 | 2.15 | -56.57 % | 126 | 12 |
| 73.00 | 2.25 | 2.50 | 4.68 | 0.00 % | 0 | 48 |
| 74.00 | 1.90 | 2.05 | 3.60 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.90 | 1.60 | 1.55 | 150.00 % | 238 | 311 |
| 66.00 | 1.60 | 1.75 | 0.80 | 0.00 % | 0 | 25 |
| 67.00 | 1.90 | 2.05 | 0.95 | 0.00 % | 0 | 46 |
| 68.00 | 0.90 | 2.70 | 2.45 | 122.73 % | 247 | 95 |
| 69.00 | 1.40 | 3.20 | 3.00 | 140.00 % | 138 | 353 |
| 70.00 | 3.10 | 3.40 | 3.16 | 89.22 % | 143 | 470 |
| 71.00 | 3.40 | 5.30 | 3.85 | 108.11 % | 7 | 50 |
| 72.00 | 2.90 | 4.90 | 4.90 | 145.00 % | 10 | 236 |
| 73.00 | 5.00 | 5.50 | 4.76 | 83.08 % | 6 | 44 |
| 74.00 | 5.40 | 5.80 | 3.03 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
