We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.57 | 2.86 | 3.57 | 0.00 % | 0 | 6 |
| 44.00 | 2.32 | 2.51 | 3.74 | 0.00 % | 0 | 3 |
| 44.50 | 1.89 | 2.10 | 3.29 | 0.00 % | 0 | 52 |
| 45.00 | 1.50 | 1.73 | 1.69 | -35.74 % | 5 | 29 |
| 45.50 | 1.15 | 1.21 | 2.37 | 0.00 % | 0 | 17 |
| 46.00 | 0.84 | 0.91 | 0.99 | -46.20 % | 10 | 71 |
| 46.50 | 0.60 | 0.65 | 0.71 | -53.59 % | 30 | 72 |
| 47.00 | 0.40 | 0.46 | 0.43 | -65.32 % | 25 | 311 |
| 47.50 | 0.27 | 0.31 | 0.33 | -63.74 % | 3 | 320 |
| 48.00 | 0.17 | 0.20 | 0.18 | -70.97 % | 17 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.08 | 0.11 | 0.09 | -43.75 % | 1 | 62 |
| 44.00 | 0.13 | 0.15 | 0.13 | -31.58 % | 3 | 52 |
| 44.50 | 0.20 | 0.22 | 0.18 | -18.18 % | 3 | 139 |
| 45.00 | 0.30 | 0.34 | 0.31 | 158.33 % | 124 | 324 |
| 45.50 | 0.45 | 0.49 | 0.46 | 130.00 % | 18 | 67 |
| 46.00 | 0.65 | 0.69 | 0.66 | 153.85 % | 84 | 328 |
| 46.50 | 0.89 | 0.96 | 0.70 | -24.73 % | 1 | 8 |
| 47.00 | 1.19 | 1.38 | 1.19 | 120.37 % | 40 | 106 |
| 47.50 | 1.55 | 1.63 | 1.35 | 19.47 % | 32 | 2 |
| 48.00 | 1.95 | 2.12 | 0.96 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
