We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 6 | Day's Range | 2.09 - 2.09 |
| Open | 2.09 | Prev Close | 2.59 | Last Trade | 1/08/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 4.70 | 6.30 | 15.64 | 0.00 % | 0 | 1 |
| 187.00 | 3.60 | 5.40 | 4.60 | 0.00 % | 0 | 35 |
| 188.00 | 2.85 | 4.60 | 16.25 | 0.00 % | 0 | 38 |
| 189.00 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.90 | 4.00 | 2.50 | 0.00 % | 0 | 13 |
| 191.00 | 1.20 | 1.90 | 2.60 | 0.00 % | 0 | 40 |
| 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.15 | 0.75 | 1.26 | 0.00 % | 0 | 174 |
| 195.00 | 0.15 | 0.45 | 0.60 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 0.20 | 0.45 | 3.90 | 0.00 % | 0 | 12 |
| 187.00 | 0.30 | 0.80 | 4.30 | 0.00 % | 0 | 12 |
| 188.00 | 0.90 | 0.85 | 0.40 | 0.00 % | 0 | 1 |
| 189.00 | 0.75 | 1.20 | 0.65 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.90 | 2.40 | 2.09 | -19.31 % | 1 | 6 |
| 193.00 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 2.60 | 4.30 | 4.40 | 0.00 % | 0 | 12 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
