We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 3.90 | 6.50 | 4.60 | 0.00 % | 0 | 35 |
| 188.00 | 3.20 | 5.00 | 16.25 | 0.00 % | 0 | 38 |
| 189.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.70 | 3.20 | 2.50 | 0.00 % | 0 | 13 |
| 191.00 | 1.20 | 2.15 | 2.60 | 0.00 % | 0 | 40 |
| 192.00 | 0.80 | 1.60 | 2.75 | 0.00 % | 0 | 17 |
| 193.00 | 0.40 | 1.10 | 1.78 | 0.00 % | 0 | 11 |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.15 | 0.50 | 0.60 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.30 | 1.15 | 4.30 | 0.00 % | 0 | 12 |
| 188.00 | 0.90 | 0.85 | 0.40 | 0.00 % | 0 | 1 |
| 189.00 | 0.75 | 1.05 | 0.65 | 0.00 % | 0 | 1 |
| 190.00 | 1.05 | 1.35 | 1.95 | 0.00 % | 0 | 11 |
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.65 | 2.15 | 2.09 | -19.31 % | 1 | 6 |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
