We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.20 | 5.90 | 3.80 | 0.00 % | 0 | 6 |
| 83.00 | 3.30 | 4.60 | 3.71 | 0.00 % | 0 | 3 |
| 84.00 | 2.25 | 4.10 | 2.22 | 0.00 % | 0 | 4 |
| 85.00 | 1.50 | 2.85 | 0.70 | 0.00 % | 0 | 6 |
| 86.00 | 1.00 | 2.00 | 2.60 | 0.00 % | 0 | 55 |
| 87.00 | 0.35 | 1.45 | 1.80 | 0.00 % | 0 | 7 |
| 88.00 | 0.25 | 1.15 | 1.15 | 0.00 % | 0 | 8 |
| 89.00 | 0.05 | 0.45 | 0.05 | -91.23 % | 5 | 3 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.55 | 1.65 | 0.45 | 0.00 % | 0 | 3 |
| 87.00 | 0.95 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
