We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 64 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1 | Day's Range | 1.25 - 3.50 |
| Open | 2.12 | Prev Close | 27.04 | Last Trade | 11/21/2024 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 1.50 | 1.90 | 1.29 | -73.67 % | 99 | 6 |
| 56.50 | 1.10 | 1.70 | 1.43 | -62.37 % | 4 | 11 |
| 57.00 | 1.10 | 1.40 | 1.15 | -64.94 % | 80 | 6 |
| 57.50 | 0.75 | 1.10 | 0.85 | -71.67 % | 28 | 3 |
| 58.00 | 0.70 | 0.95 | 0.95 | -73.61 % | 218 | 20 |
| 58.50 | 0.55 | 0.85 | 0.90 | -69.49 % | 24 | 4 |
| 59.00 | 0.50 | 0.75 | 0.60 | -74.47 % | 66 | 24 |
| 59.50 | 0.45 | 0.60 | 0.55 | -74.42 % | 19 | 14 |
| 60.00 | 0.35 | 0.50 | 0.42 | -77.30 % | 53 | 87 |
| 60.50 | 0.15 | 0.50 | 0.32 | 0.00 % | 62 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 1.85 | 2.40 | 1.95 | 62.50 % | 11 | 43 |
| 56.50 | 2.10 | 2.75 | 4.00 | 185.71 % | 2 | 201 |
| 57.00 | 2.40 | 2.95 | 1.80 | 9.09 % | 21 | 123 |
| 57.50 | 2.65 | 3.30 | 2.60 | 48.57 % | 12 | 49 |
| 58.00 | 2.95 | 3.70 | 3.30 | 57.14 % | 36 | 105 |
| 58.50 | 3.30 | 4.00 | 2.25 | 0.00 % | 0 | 13 |
| 59.00 | 3.60 | 4.60 | 4.00 | 48.15 % | 5 | 51 |
| 59.50 | 4.00 | 4.80 | 5.35 | 120.16 % | 5 | 24 |
| 60.00 | 4.40 | 5.30 | 4.20 | 47.37 % | 29 | 201 |
| 60.50 | 4.90 | 5.70 | 7.29 | 127.81 % | 4 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
