We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 4 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | 11/22/2024 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.95 | 3.70 | 3.38 | 704.76 % | 39 | 109 |
| 60.50 | 2.65 | 3.20 | 3.20 | 900.00 % | 12 | 61 |
| 61.00 | 2.30 | 2.70 | 1.35 | 125.00 % | 9 | 27 |
| 61.50 | 1.80 | 2.40 | 2.10 | 366.67 % | 14 | 13 |
| 62.00 | 1.65 | 1.95 | 1.35 | 350.00 % | 65 | 55 |
| 63.00 | 1.05 | 1.25 | 1.15 | 283.33 % | 102 | 23 |
| 64.00 | 0.60 | 0.70 | 0.75 | 837.50 % | 28 | 22 |
| 65.00 | 0.25 | 0.40 | 0.35 | 250.00 % | 42 | 231 |
| 66.00 | 0.10 | 0.20 | 0.07 | 0.00 % | 0 | 55 |
| 66.50 | 0.05 | 0.15 | 0.10 | 66.67 % | 4 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.25 | 0.20 | -95.24 % | 20 | 193 |
| 60.50 | 0.20 | 0.35 | 0.70 | -90.40 % | 5 | 72 |
| 61.00 | 0.30 | 0.45 | 0.35 | -94.34 % | 18 | 117 |
| 61.50 | 0.40 | 0.55 | 0.45 | -94.67 % | 2 | 28 |
| 62.00 | 0.60 | 0.70 | 0.60 | -89.01 % | 4 | 45 |
| 63.00 | 0.95 | 1.10 | 1.68 | -62.91 % | 27 | 47 |
| 64.00 | 1.40 | 1.60 | 1.50 | -86.43 % | 20 | 39 |
| 65.00 | 1.75 | 2.60 | 2.10 | -74.97 % | 4 | 173 |
| 66.00 | 2.80 | 3.60 | 4.70 | -43.98 % | 10 | 56 |
| 66.50 | 2.85 | 3.90 | 2.35 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
