We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 21 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 166 | Day's Range | 4.29 - 4.37 |
| Open | 4.35 | Prev Close | 5.44 | Last Trade | 3/06/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.50 | 2.80 | 2.42 | 27.37 % | 3 | 24 |
| 16.50 | 2.05 | 2.20 | 1.93 | 51.97 % | 6 | 40 |
| 17.00 | 1.60 | 1.70 | 1.50 | 50.00 % | 99 | 149 |
| 17.50 | 1.10 | 1.30 | 1.30 | 94.03 % | 57 | 182 |
| 18.00 | 0.55 | 0.90 | 0.95 | 102.13 % | 257 | 566 |
| 18.50 | 0.40 | 0.55 | 0.43 | 38.71 % | 406 | 127 |
| 19.00 | 0.20 | 0.35 | 0.28 | 12.00 % | 918 | 2,500 |
| 19.50 | 0.10 | 0.20 | 0.15 | 36.36 % | 1,112 | 141 |
| 20.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 630 | 1,345 |
| 20.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 9 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.10 | 0.10 | -62.96 % | 174 | 299 |
| 16.50 | 0.05 | 0.10 | 0.12 | -65.71 % | 44 | 172 |
| 17.00 | 0.05 | 0.15 | 0.12 | -78.18 % | 102 | 299 |
| 17.50 | 0.15 | 0.20 | 0.15 | -81.25 % | 59 | 177 |
| 18.00 | 0.25 | 0.35 | 0.30 | -65.52 % | 683 | 478 |
| 18.50 | 0.35 | 0.50 | 0.65 | -43.48 % | 113 | 94 |
| 19.00 | 0.55 | 0.80 | 0.83 | -41.55 % | 66 | 323 |
| 19.50 | 1.00 | 1.20 | 1.20 | -45.45 % | 12 | 147 |
| 20.00 | 1.40 | 1.60 | 1.37 | -50.18 % | 47 | 737 |
| 20.50 | 1.75 | 2.05 | 2.00 | -28.57 % | 56 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
