We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 8,314 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 2/19/2025 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.50 | 1.32 | 3.95 | 2.52 | 1.20 % | 1 | 103 |
| 62.00 | 1.79 | 2.46 | 2.17 | -3.56 % | 24 | 2,476 |
| 62.50 | 1.23 | 2.09 | 2.20 | 0.00 % | 0 | 185 |
| 63.00 | 0.97 | 1.52 | 1.52 | 1.33 % | 19 | 9,838 |
| 63.50 | 0.58 | 1.19 | 1.06 | -15.20 % | 31 | 2,113 |
| 64.00 | 0.41 | 0.60 | 0.78 | -6.02 % | 479 | 10,038 |
| 64.50 | 0.13 | 0.55 | 0.38 | -26.92 % | 1,011 | 4,186 |
| 65.00 | 0.16 | 0.28 | 0.18 | -60.00 % | 283 | 5,957 |
| 65.50 | 0.01 | 0.69 | 0.10 | -44.44 % | 758 | 2,990 |
| 66.00 | 0.03 | 0.20 | 0.03 | -72.73 % | 842 | 3,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.50 | 0.02 | 0.04 | 0.05 | 0.00 % | 0 | 1,924 |
| 62.00 | 0.03 | 0.08 | 0.04 | -42.86 % | 1 | 8,314 |
| 62.50 | 0.05 | 1.47 | 0.06 | -40.00 % | 1,838 | 3,673 |
| 63.00 | 0.08 | 0.16 | 0.11 | -31.25 % | 1,618 | 11,209 |
| 63.50 | 0.01 | 0.46 | 0.15 | -46.43 % | 250 | 4,427 |
| 64.00 | 0.25 | 0.58 | 0.27 | -37.21 % | 23 | 7,829 |
| 64.50 | 0.39 | 0.82 | 0.45 | -32.84 % | 32 | 1,851 |
| 65.00 | 0.71 | 1.20 | 0.78 | -24.27 % | 18 | 3,151 |
| 65.50 | 1.19 | 2.65 | 1.42 | 0.00 % | 0 | 211 |
| 66.00 | 1.50 | 2.24 | 2.28 | 18.13 % | 250 | 1,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
