S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
KULR Technology Group Inc (KULR)
KULR Technology Group Inc (KULR) Options

KULR KULR Technology Group Inc

0.8017

0.3566 (80.12%)

Nov 25 2024 - Closed

Delayed by 15 minutes

KULR Dec 20 2024 1.5 Put

View Full KULR Chain

0.90 -0.26 (-22.41%)

Bid	0.70	Volume	10	Exp. Date	Dec 20 2024
Offer	0.95	Open Interest	1	Day's Range	0.70 - 0.90
Open	0.87	Prev Close	1.16	Last Trade	11/25/2024 14:20

KULR Option Chain - Dec 20 2024

KULR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.35	0.40	0.38	533.33 %	4,407	3,741
1.00	0.20	0.25	0.25	525.00 %	19,361	519
1.50	0.10	0.15	0.15	200.00 %	1,286	90
2.00	0.10	0.15	0.11	0.00 %	958	0
2.50	0.05	0.10	0.08	60.00 %	164	10
5.00	0.05	0.05	0.05	400.00 %	183	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.10	0.09	28.57 %	1,441	137
1.00	0.25	0.45	0.44	-31.25 %	141	1
1.50	0.70	0.95	0.90	-22.41 %	10	1
2.00	1.15	1.40	1.31	0.00 %	5	0
2.50	1.65	1.85	1.77	0.00 %	6	0
5.00	4.10	4.30	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions