S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global Materials (MXI)
iShares Global Materials (MXI) Options

MXI iShares Global Materials

84.9261

0.00 (0.00%)

Jun 30 2024 - Closed

Delayed by 15 minutes

MXI Jul 19 2024 92 Call

View Full MXI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	2.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MXI Option Chain - Jul 19 2024

MXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
81.00	2.00	7.00	0.00	0.00 %	0	0
82.00	1.00	6.00	0.00	0.00 %	0	0
83.00	0.05	5.00	0.00	0.00 %	0	0
84.00	0.05	4.80	0.00	0.00 %	0	0
85.00	0.00	3.90	0.00	0.00 %	0	0
86.00	0.00	3.40	0.00	0.00 %	0	0
87.00	0.00	3.20	0.00	0.00 %	0	0
88.00	0.00	2.95	0.00	0.00 %	0	0
89.00	0.00	2.85	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
81.00	0.00	2.95	0.00	0.00 %	0	0
82.00	0.00	3.10	0.00	0.00 %	0	0
83.00	0.00	3.20	0.00	0.00 %	0	0
84.00	0.00	3.60	0.00	0.00 %	0	0
85.00	0.00	4.00	0.00	0.00 %	0	0
86.00	0.05	4.80	0.00	0.00 %	0	0
87.00	0.05	4.80	0.00	0.00 %	0	0
88.00	0.50	5.50	0.00	0.00 %	0	0
89.00	1.50	6.50	0.00	0.00 %	0	0

Ethema Health (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Brookmount Explorations (PK)

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Rennova Health (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions