We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 446 | Day's Range | 0.60 - 1.05 |
| Open | 1.05 | Prev Close | 0.45 | Last Trade | 2/06/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.85 | 7.70 | 4.30 | 0.00 % | 0 | 0 |
| 6.00 | 1.85 | 6.70 | 4.40 | 0.00 % | 0 | 3 |
| 7.00 | 0.95 | 5.80 | 3.00 | 0.00 % | 0 | 2 |
| 8.00 | 0.35 | 5.20 | 2.22 | 0.00 % | 0 | 13 |
| 9.00 | 0.05 | 2.50 | 1.70 | 0.00 % | 40 | 167 |
| 10.00 | 0.65 | 1.10 | 1.10 | 8.91 % | 38 | 344 |
| 11.00 | 0.25 | 0.90 | 0.60 | 33.33 % | 21 | 446 |
| 12.00 | 0.30 | 1.00 | 0.40 | 33.33 % | 2 | 116 |
| 13.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 41 |
| 14.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 3 |
| 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 4.90 | 0.40 | 0.00 % | 0 | 33 |
| 9.00 | 0.05 | 4.90 | 0.50 | 0.00 % | 0 | 24 |
| 10.00 | 0.35 | 1.00 | 0.79 | 12.86 % | 5 | 160 |
| 11.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 5 |
| 12.00 | 0.10 | 4.90 | 3.00 | 0.00 % | 0 | 2 |
| 13.00 | 1.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
