Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.80 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.50 | 2.15 | 2.16 | 0.00 % | 0 | 19 |
| 28.00 | 0.85 | 0.95 | 0.91 | -9.00 % | 10 | 40 |
| 29.00 | 0.20 | 0.35 | 0.30 | -25.00 % | 17 | 58 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 55 |
| 31.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 15 |
| 27.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 39 |
| 28.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 16 | 57 |
| 29.00 | 0.50 | 0.60 | 0.55 | 5.77 % | 2 | 24 |
| 30.00 | 1.25 | 1.40 | 1.35 | 28.57 % | 30 | 40 |
| 31.00 | 1.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.20 | 4.40 | 4.16 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
