We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.50 | 6.10 | 7.54 | 0.00 % | 0 | 1 |
| 30.00 | 4.50 | 5.20 | 5.30 | 0.00 % | 0 | 4 |
| 31.00 | 3.80 | 5.30 | 5.74 | 0.00 % | 0 | 1 |
| 32.00 | 3.00 | 3.20 | 3.10 | 0.00 % | 0 | 25 |
| 33.00 | 2.25 | 3.70 | 2.30 | -16.36 % | 112 | 324 |
| 34.00 | 1.35 | 1.80 | 1.90 | 8.57 % | 3 | 357 |
| 35.00 | 1.10 | 1.25 | 1.55 | -13.89 % | 10 | 251 |
| 36.00 | 0.70 | 0.85 | 0.85 | -36.09 % | 73 | 517 |
| 37.00 | 0.45 | 0.55 | 0.60 | -36.84 % | 313 | 606 |
| 38.00 | 0.25 | 0.40 | 0.70 | 0.00 % | 0 | 519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 22 |
| 30.00 | 0.10 | 0.20 | 0.10 | -16.67 % | 3 | 37 |
| 31.00 | 0.20 | 0.30 | 0.24 | 0.00 % | 0 | 255 |
| 32.00 | 0.35 | 0.45 | 0.40 | 90.48 % | 14 | 283 |
| 33.00 | 0.60 | 0.70 | 0.54 | 80.00 % | 5 | 192 |
| 34.00 | 0.95 | 1.05 | 0.55 | 0.00 % | 0 | 260 |
| 35.00 | 0.50 | 1.55 | 1.23 | 43.02 % | 7 | 327 |
| 36.00 | 1.00 | 2.20 | 1.28 | 0.00 % | 0 | 87 |
| 37.00 | 2.65 | 2.95 | 2.68 | 0.00 % | 0 | 29 |
| 38.00 | 2.55 | 3.80 | 2.75 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
