We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1,191 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 7,526 | Day's Range | 0.02 - 0.17 |
| Open | 0.12 | Prev Close | 0.38 | Last Trade | 1/30/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.21 | 2.34 | 2.25 | 43.31 % | 3,755 | 3,594 |
| 25.50 | 1.64 | 1.87 | 1.77 | 39.37 % | 1,306 | 2,908 |
| 26.00 | 1.40 | 1.55 | 1.40 | 33.33 % | 2,560 | 6,290 |
| 26.50 | 0.96 | 1.04 | 1.01 | 21.69 % | 2,780 | 2,331 |
| 27.00 | 0.70 | 0.72 | 0.70 | 9.37 % | 8,530 | 3,684 |
| 27.50 | 0.42 | 0.49 | 0.45 | -10.00 % | 4,127 | 3,079 |
| 28.00 | 0.25 | 0.28 | 0.27 | -28.95 % | 10,765 | 6,012 |
| 28.50 | 0.13 | 0.17 | 0.15 | -46.43 % | 4,380 | 3,022 |
| 29.00 | 0.08 | 0.10 | 0.09 | -57.14 % | 4,527 | 3,259 |
| 29.50 | 0.04 | 0.07 | 0.04 | -73.33 % | 805 | 1,909 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.07 | 0.09 | 0.09 | -90.53 % | 4,640 | 8,013 |
| 25.50 | 0.11 | 0.13 | 0.14 | -88.14 % | 1,996 | 3,888 |
| 26.00 | 0.18 | 0.20 | 0.20 | -86.01 % | 3,599 | 6,741 |
| 26.50 | 0.29 | 0.33 | 0.31 | -82.78 % | 4,139 | 2,105 |
| 27.00 | 0.46 | 0.51 | 0.49 | -76.56 % | 2,222 | 4,971 |
| 27.50 | 0.53 | 0.77 | 0.82 | -63.23 % | 1,255 | 2,045 |
| 28.00 | 1.03 | 1.09 | 1.08 | -61.70 % | 1,646 | 5,066 |
| 28.50 | 1.40 | 2.21 | 1.59 | -51.08 % | 573 | 2,277 |
| 29.00 | 1.83 | 2.21 | 1.88 | -47.04 % | 246 | 3,582 |
| 29.50 | 2.23 | 2.56 | 2.19 | -45.25 % | 25 | 1,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
