We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.73 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 51 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 6.38 | Last Trade | 12/20/2024 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.70 | 2.98 | 2.70 | -41.30 % | 62 | 197 |
| 20.00 | 2.03 | 3.05 | 2.30 | -37.67 % | 50 | 1,485 |
| 20.50 | 0.95 | 2.15 | 1.83 | -49.86 % | 7 | 641 |
| 21.00 | 1.20 | 1.48 | 1.31 | -57.05 % | 79 | 1,536 |
| 21.50 | 0.71 | 0.95 | 0.80 | -69.81 % | 783 | 1,932 |
| 22.00 | 0.40 | 0.45 | 0.38 | -82.33 % | 133 | 1,459 |
| 22.50 | 0.15 | 0.18 | 0.20 | -87.73 % | 265 | 824 |
| 23.00 | 0.06 | 0.07 | 0.08 | -93.70 % | 760 | 688 |
| 23.50 | 0.02 | 0.04 | 0.04 | -96.08 % | 1,162 | 1,239 |
| 24.00 | 0.01 | 0.03 | 0.03 | -95.38 % | 765 | 1,028 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 72 | 899 |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 208 | 1,967 |
| 20.50 | 0.02 | 0.04 | 0.01 | -66.67 % | 4 | 712 |
| 21.00 | 0.03 | 0.06 | 0.03 | 0.00 % | 62 | 731 |
| 21.50 | 0.07 | 0.09 | 0.09 | 80.00 % | 92 | 179 |
| 22.00 | 0.13 | 0.20 | 0.19 | 216.67 % | 350 | 923 |
| 22.50 | 0.40 | 0.44 | 0.47 | 193.75 % | 358 | 507 |
| 23.00 | 0.69 | 0.85 | 0.70 | 288.89 % | 236 | 438 |
| 23.50 | 1.25 | 1.41 | 1.28 | 228.21 % | 168 | 275 |
| 24.00 | 1.41 | 2.10 | 1.40 | 122.22 % | 74 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
