We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.85 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.19 | 3.05 | 2.30 | -37.67 % | 56 | 1,485 |
| 20.50 | 1.68 | 2.15 | 2.04 | -44.11 % | 3 | 641 |
| 21.00 | 1.25 | 1.52 | 1.42 | -53.44 % | 75 | 1,536 |
| 21.50 | 0.72 | 0.94 | 0.80 | -69.81 % | 783 | 1,932 |
| 22.00 | 0.42 | 0.52 | 0.53 | -75.35 % | 126 | 1,459 |
| 22.50 | 0.17 | 0.20 | 0.20 | -87.73 % | 254 | 824 |
| 23.00 | 0.07 | 0.09 | 0.09 | -92.91 % | 744 | 688 |
| 23.50 | 0.03 | 0.06 | 0.06 | -94.12 % | 1,165 | 1,239 |
| 24.00 | 0.02 | 0.04 | 0.04 | -93.85 % | 743 | 1,028 |
| 24.50 | 0.01 | 0.04 | 0.04 | -91.84 % | 458 | 1,033 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 208 | 1,967 |
| 20.50 | 0.02 | 0.05 | 0.01 | -66.67 % | 4 | 712 |
| 21.00 | 0.04 | 0.09 | 0.06 | 100.00 % | 46 | 731 |
| 21.50 | 0.08 | 0.13 | 0.09 | 80.00 % | 80 | 179 |
| 22.00 | 0.17 | 0.23 | 0.19 | 216.67 % | 279 | 923 |
| 22.50 | 0.42 | 0.46 | 0.38 | 137.50 % | 351 | 507 |
| 23.00 | 0.75 | 0.93 | 0.70 | 288.89 % | 236 | 438 |
| 23.50 | 1.16 | 1.40 | 1.20 | 207.69 % | 166 | 275 |
| 24.00 | 1.40 | 1.90 | 1.70 | 169.84 % | 73 | 338 |
| 24.50 | 1.32 | 2.47 | 2.00 | 102.02 % | 60 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
