We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.60 | 6.30 | 4.60 | 0.00 % | 0 | 17 |
| 61.00 | 2.90 | 5.10 | 3.50 | 0.00 % | 0 | 23 |
| 62.00 | 1.95 | 4.10 | 2.20 | 0.00 % | 0 | 50 |
| 63.00 | 1.70 | 2.60 | 2.43 | 42.94 % | 46 | 417 |
| 64.00 | 0.95 | 2.50 | 1.50 | 30.43 % | 18 | 211 |
| 65.00 | 0.65 | 0.75 | 0.70 | 40.00 % | 39 | 268 |
| 66.00 | 0.15 | 0.25 | 0.25 | 150.00 % | 23 | 99 |
| 67.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 11 | 51 |
| 68.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 16 |
| 69.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 103 |
| 61.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 1 | 106 |
| 62.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 3 | 135 |
| 63.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 107 |
| 64.00 | 0.10 | 0.15 | 0.11 | -50.00 % | 60 | 209 |
| 65.00 | 0.30 | 0.35 | 0.35 | -36.36 % | 47 | 33 |
| 66.00 | 0.30 | 1.05 | 1.37 | 0.00 % | 0 | 6 |
| 67.00 | 0.50 | 2.95 | 2.80 | 0.00 % | 0 | 0 |
| 68.00 | 1.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
