We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.60 | 6.20 | 4.92 | 0.00 % | 0 | 1 |
| 69.00 | 4.70 | 4.90 | 4.49 | 0.00 % | 0 | 50 |
| 70.00 | 2.45 | 5.30 | 4.00 | 0.00 % | 0 | 2 |
| 71.00 | 2.60 | 3.40 | 1.58 | 0.00 % | 0 | 9 |
| 72.00 | 1.95 | 2.15 | 2.20 | 57.14 % | 49 | 230 |
| 73.00 | 1.20 | 1.70 | 1.35 | 92.86 % | 1 | 10 |
| 74.00 | 0.55 | 0.70 | 0.20 | 0.00 % | 0 | 127 |
| 75.00 | 0.15 | 0.30 | 0.25 | 108.33 % | 1 | 145 |
| 76.00 | 1.00 | 0.15 | 1.00 | 0.00 % | 0 | 1 |
| 77.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 1 |
| 69.00 | 0.10 | 0.20 | 0.33 | 0.00 % | 0 | 14,164 |
| 70.00 | 0.10 | 0.25 | 0.44 | 0.00 % | 0 | 971 |
| 71.00 | 0.05 | 0.35 | 0.80 | 0.00 % | 0 | 60 |
| 72.00 | 0.25 | 0.45 | 0.38 | -5.00 % | 15 | 108 |
| 73.00 | 0.45 | 0.85 | 0.75 | 0.00 % | 0 | 5 |
| 74.00 | 0.85 | 1.05 | 4.10 | 0.00 % | 0 | 23 |
| 75.00 | 1.25 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.10 | 2.70 | 2.70 | 0.00 % | 0 | 2 |
| 77.00 | 3.10 | 3.70 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
