We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 59 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 478 | Day's Range | 0.30 - 1.30 |
| Open | 1.25 | Prev Close | 1.70 | Last Trade | 11/22/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 5.90 | 7.70 | 6.18 | 10.36 % | 14 | 485 |
| 174.00 | 4.80 | 5.20 | 3.76 | -12.56 % | 33 | 148 |
| 175.00 | 3.80 | 5.20 | 3.58 | 8.48 % | 37 | 1,080 |
| 176.00 | 2.35 | 3.10 | 2.40 | -14.29 % | 99 | 189 |
| 177.50 | 1.55 | 1.70 | 1.80 | 5.88 % | 68 | 712 |
| 179.00 | 0.50 | 0.65 | 0.65 | -43.97 % | 890 | 255 |
| 180.00 | 0.15 | 0.25 | 0.25 | -67.53 % | 95 | 386 |
| 181.00 | 0.05 | 0.15 | 0.13 | -74.00 % | 48 | 227 |
| 182.00 | 0.05 | 0.10 | 0.08 | -60.00 % | 43 | 678 |
| 183.00 | 0.12 | 0.15 | 0.06 | -50.00 % | 6 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.05 | 0.25 | 0.44 | 0.00 % | 0 | 575 |
| 174.00 | 0.05 | 0.20 | 0.30 | -38.78 % | 2 | 136 |
| 175.00 | 0.05 | 0.10 | 0.05 | -91.67 % | 12 | 221 |
| 176.00 | 0.05 | 0.20 | 0.25 | -76.19 % | 13 | 55 |
| 177.50 | 0.20 | 0.30 | 0.30 | -82.35 % | 59 | 478 |
| 179.00 | 0.65 | 0.80 | 0.90 | -65.38 % | 27 | 66 |
| 180.00 | 0.95 | 1.40 | 2.20 | -29.03 % | 13 | 92 |
| 181.00 | 1.05 | 2.35 | 3.10 | -17.33 % | 1 | 237 |
| 182.00 | 2.10 | 3.60 | 3.42 | -49.03 % | 5 | 25 |
| 183.00 | 3.80 | 5.10 | 5.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
