We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 7 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 1/21/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.20 | 5.70 | 4.90 | 0.00 % | 0 | 39 |
| 87.00 | 4.40 | 4.80 | 4.53 | 9.69 % | 4 | 31 |
| 88.00 | 3.70 | 4.20 | 3.89 | 19.69 % | 2 | 55 |
| 89.00 | 2.80 | 3.20 | 2.95 | 10.07 % | 72 | 58 |
| 90.00 | 1.25 | 2.45 | 2.35 | 30.56 % | 28 | 138 |
| 91.00 | 1.45 | 1.80 | 1.68 | 24.44 % | 211 | 266 |
| 92.00 | 0.95 | 1.25 | 1.12 | 24.44 % | 34 | 209 |
| 93.00 | 0.65 | 0.85 | 0.73 | 12.31 % | 83 | 82 |
| 94.00 | 0.25 | 0.55 | 0.45 | 15.38 % | 39 | 44 |
| 95.00 | 0.25 | 0.85 | 0.27 | 8.00 % | 18 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.25 | 0.50 | 0.33 | -50.00 % | 4 | 99 |
| 87.00 | 0.35 | 0.65 | 0.55 | -26.67 % | 79 | 125 |
| 88.00 | 0.55 | 0.80 | 0.75 | -21.05 % | 13 | 60 |
| 89.00 | 0.55 | 1.00 | 0.85 | -29.75 % | 19 | 61 |
| 90.00 | 0.45 | 1.30 | 1.20 | -27.27 % | 129 | 124 |
| 91.00 | 1.40 | 2.45 | 1.50 | -25.74 % | 38 | 4 |
| 92.00 | 1.90 | 2.15 | 5.20 | 0.00 % | 0 | 6 |
| 93.00 | 2.20 | 3.10 | 3.10 | 0.00 % | 0 | 15 |
| 94.00 | 2.15 | 3.60 | 3.70 | 0.00 % | 0 | 1 |
| 95.00 | 4.10 | 4.50 | 6.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
