We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 25 | Day's Range | 3.77 - 4.25 |
| Open | 3.77 | Prev Close | 3.50 | Last Trade | 1/17/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.40 | 6.20 | 4.04 | 0.00 % | 0 | 24 |
| 86.00 | 4.60 | 5.10 | 4.90 | 18.07 % | 12 | 41 |
| 87.00 | 3.80 | 4.20 | 4.13 | 18.00 % | 18 | 25 |
| 88.00 | 3.00 | 3.50 | 3.25 | 19.93 % | 22 | 46 |
| 89.00 | 2.30 | 2.95 | 2.68 | 36.04 % | 2 | 56 |
| 90.00 | 1.75 | 2.05 | 1.80 | 20.00 % | 46 | 128 |
| 91.00 | 1.20 | 2.25 | 1.35 | 37.76 % | 14 | 260 |
| 92.00 | 0.80 | 1.05 | 0.90 | 28.57 % | 113 | 102 |
| 93.00 | 0.45 | 0.70 | 0.65 | 62.50 % | 17 | 87 |
| 94.00 | 0.30 | 0.45 | 0.39 | 30.00 % | 13 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.35 | 0.50 | 0.46 | -20.69 % | 17 | 70 |
| 86.00 | 0.30 | 0.70 | 0.66 | -22.35 % | 26 | 85 |
| 87.00 | 0.60 | 0.90 | 0.75 | -25.00 % | 39 | 154 |
| 88.00 | 0.85 | 1.10 | 0.95 | -24.00 % | 29 | 53 |
| 89.00 | 1.10 | 2.10 | 1.21 | -27.11 % | 48 | 38 |
| 90.00 | 1.45 | 1.90 | 1.65 | -25.00 % | 74 | 53 |
| 91.00 | 1.40 | 2.90 | 2.02 | -31.53 % | 3 | 1 |
| 92.00 | 2.45 | 2.95 | 5.20 | 0.00 % | 0 | 6 |
| 93.00 | 3.20 | 3.70 | 3.10 | -36.73 % | 11 | 5 |
| 94.00 | 4.10 | 5.40 | 3.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
