We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 100 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.00 | Last Trade | 12/23/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 2.95 | 3.30 | 2.78 | 24.66 % | 1 | 1 |
| 93.00 | 2.50 | 2.90 | 2.54 | 0.00 % | 0 | 15 |
| 93.50 | 2.15 | 2.50 | 2.35 | 0.00 % | 0 | 9 |
| 94.00 | 1.80 | 1.95 | 1.99 | 5.29 % | 7 | 15 |
| 94.50 | 1.45 | 1.60 | 1.57 | 18.05 % | 7 | 19 |
| 95.00 | 1.10 | 1.25 | 1.20 | -7.69 % | 7 | 26 |
| 95.50 | 0.85 | 0.95 | 0.55 | 0.00 % | 46 | 0 |
| 96.00 | 0.55 | 0.65 | 0.65 | -23.53 % | 60 | 5 |
| 96.50 | 0.35 | 0.45 | 0.37 | -32.73 % | 26 | 2 |
| 97.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 11 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 2 |
| 93.00 | 0.40 | 0.50 | 0.58 | -66.86 % | 23 | 62 |
| 93.50 | 0.45 | 0.60 | 0.55 | -42.11 % | 5 | 13 |
| 94.00 | 0.55 | 0.70 | 1.35 | 28.57 % | 2 | 56 |
| 94.50 | 0.70 | 0.85 | 0.87 | -42.00 % | 9 | 6 |
| 95.00 | 0.85 | 1.00 | 1.13 | -16.91 % | 7 | 46 |
| 95.50 | 1.05 | 1.20 | 1.13 | 0.00 % | 30 | 0 |
| 96.00 | 0.80 | 1.85 | 1.96 | 0.00 % | 0 | 157 |
| 96.50 | 1.25 | 3.70 | 2.69 | 1.51 % | 4 | 5 |
| 97.00 | 1.55 | 4.10 | 1.55 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
