We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 19 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 20 | Day's Range | 0.47 - 2.37 |
| Open | 0.47 | Prev Close | 1.43 | Last Trade | 12/20/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.80 | 3.90 | 3.40 | 32.81 % | 101 | 106 |
| 92.50 | 2.40 | 3.00 | 2.23 | 0.00 % | 0 | 1 |
| 93.00 | 2.00 | 2.75 | 2.54 | 35.83 % | 27 | 3 |
| 93.50 | 1.70 | 2.50 | 2.35 | 20.51 % | 7 | 14 |
| 94.00 | 1.30 | 2.05 | 1.89 | 32.17 % | 19 | 20 |
| 94.50 | 1.05 | 3.50 | 1.33 | 33.00 % | 15 | 10 |
| 95.00 | 0.75 | 1.50 | 1.30 | 52.94 % | 30 | 4 |
| 95.50 | 0.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.30 | 2.00 | 0.85 | 30.77 % | 3 | 2 |
| 96.50 | 0.20 | 1.40 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.05 | 1.85 | 0.61 | -46.96 % | 7 | 25 |
| 92.50 | 0.60 | 1.60 | 0.40 | 0.00 % | 0 | 2 |
| 93.00 | 0.75 | 2.10 | 1.75 | 0.00 % | 0 | 62 |
| 93.50 | 0.05 | 3.00 | 0.95 | -48.65 % | 31 | 2 |
| 94.00 | 0.10 | 4.90 | 1.05 | -50.00 % | 26 | 31 |
| 94.50 | 0.55 | 4.80 | 1.50 | -42.75 % | 8 | 8 |
| 95.00 | 0.40 | 5.00 | 1.36 | -47.29 % | 14 | 32 |
| 95.50 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.05 | 5.00 | 1.96 | -44.00 % | 112 | 49 |
| 96.50 | 0.60 | 5.00 | 2.65 | 381.82 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
