We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.15 | 2.50 | 3.20 | 0.00 % | 0 | 6 |
| 48.50 | 1.70 | 1.95 | 2.55 | 0.00 % | 0 | 1 |
| 49.00 | 1.35 | 1.50 | 1.98 | 0.00 % | 0 | 1 |
| 49.50 | 0.90 | 1.30 | 1.50 | 0.00 % | 0 | 15 |
| 50.00 | 0.50 | 1.05 | 1.23 | 0.00 % | 0 | 37 |
| 50.50 | 0.15 | 0.75 | 0.89 | 0.00 % | 0 | 92 |
| 51.00 | 0.33 | 0.60 | 0.33 | 0.00 % | 0 | 91 |
| 51.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 70 |
| 52.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 39 |
| 48.00 | 0.10 | 0.65 | 0.35 | 0.00 % | 0 | 3 |
| 48.50 | 0.35 | 0.55 | 0.20 | 0.00 % | 0 | 72 |
| 49.00 | 0.35 | 0.60 | 0.40 | 0.00 % | 0 | 21 |
| 49.50 | 0.45 | 0.80 | 0.55 | 0.00 % | 1 | 38 |
| 50.00 | 0.45 | 0.95 | 0.40 | 0.00 % | 0 | 303 |
| 50.50 | 0.75 | 1.25 | 0.45 | 0.00 % | 0 | 447 |
| 51.00 | 1.15 | 1.45 | 0.65 | 0.00 % | 0 | 402 |
| 51.50 | 1.45 | 1.85 | 0.77 | 0.00 % | 0 | 100 |
| 52.00 | 1.70 | 2.35 | 1.25 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
