We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.65 | 2.99 | 2.59 | 43.89 % | 250 | 276 |
| 42.00 | 1.57 | 2.05 | 1.30 | 34.02 % | 719 | 875 |
| 42.50 | 1.27 | 1.38 | 0.81 | 9.46 % | 900 | 289 |
| 43.00 | 0.81 | 0.87 | 0.91 | 82.00 % | 2,593 | 1,979 |
| 43.50 | 0.21 | 0.41 | 0.42 | 10.53 % | 4,656 | 605 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,086 | 1,283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.01 | 0.03 | 0.02 | -98.23 % | 4,023 | 1,269 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.02 | 0.08 | 0.04 | -97.65 % | 2,279 | 1,422 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.33 | 0.51 | 0.30 | -87.85 % | 4,569 | 1,784 |
| 44.50 | 0.51 | 0.88 | 0.75 | -67.25 % | 4,256 | 255 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.22 | 1.96 | 3.21 | -5.59 % | 88 | 336 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
