We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.58 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 2.65 - 2.67 |
| Open | 2.65 | Prev Close | 0.00 | Last Trade | 2/14/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.58 | 4.60 | 2.67 | 0.00 % | 2 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.67 | 0.74 | 0.68 | 4.62 % | 109 | 380 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.03 | 0.01 | 0.05 | 66.67 % | 1 | 570 |
| 14.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 197 |
| 11.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 10 | 248 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 800 |
| 12.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 601 | 699 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.70 | 0.89 | 0.85 | 32.81 % | 26 | 251 |
| 13.50 | 0.44 | 2.12 | 1.04 | 9.47 % | 33 | 33 |
| 14.00 | 0.88 | 2.54 | 1.94 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
