We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 11 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 261 | Day's Range | 0.64 - 0.70 |
| Open | 0.70 | Prev Close | 0.53 | Last Trade | 2/13/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.76 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.59 | 2.77 | 2.34 | -9.30 % | 35 | 60 |
| 10.50 | 1.11 | 2.07 | 1.40 | 0.00 % | 0 | 42 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.60 | 1.05 | 0.65 | -35.64 % | 35 | 384 |
| 12.00 | 0.13 | 0.30 | 0.24 | -56.36 % | 1,057 | 1,452 |
| 12.50 | 0.01 | 0.04 | 0.05 | -82.14 % | 1,658 | 1,274 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.02 | 0.58 | 0.02 | 0.00 % | 0 | 30 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 248 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.02 | 0.08 | 0.14 | 133.33 % | 1,428 | 761 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.45 | 1.16 | 0.64 | 20.75 % | 11 | 261 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
