S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Dow 30 (UDOW)
ProShares UltraPro Dow 30 (UDOW) Options

UDOW ProShares UltraPro Dow 30

112.76

1.66 (1.49%)

Nov 29 2024 - Closed

Delayed by 15 minutes

UDOW Dec 20 2024 117 Put

View Full UDOW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UDOW Option Chain - Dec 20 2024

UDOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
108.00	5.30	7.10	7.20	0.00 %	0	18
109.00	6.00	6.40	5.79	-6.16 %	1	50
110.00	5.30	5.80	5.56	20.87 %	8	117
111.00	0.00	0.00	0.00	0.00 %	0	0
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	2.50	3.80	4.07	37.04 %	12	33
114.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
116.00	2.20	3.50	2.00	14.29 %	2	4
117.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
108.00	0.70	2.65	2.45	0.00 %	0	30
109.00	0.00	0.00	0.00	0.00 %	0	0
110.00	2.40	2.60	3.15	0.00 %	0	37
111.00	0.00	0.00	0.00	0.00 %	0	0
112.00	3.10	3.40	3.20	-11.11 %	30	22
113.00	3.10	4.50	3.30	-29.79 %	2	15
114.00	0.00	0.00	0.00	0.00 %	0	0
115.00	3.10	5.50	4.72	-1.67 %	1	5
116.00	3.80	6.40	4.77	-39.62 %	2	2
117.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

Bioelectronics (PK)

AMC Entertainment

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions