We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.00 | Last Trade | 8/30/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.75 | 3.00 | 2.09 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.40 | 1.00 | 0.66 | 0.00 % | 0 | 2 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.22 | 0.30 | 0.22 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 11 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 2 | 0 |
| 60.00 | 0.15 | 0.85 | 0.32 | 0.00 % | 0 | 1 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
