We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 1,133 | Exp. Date | Feb 05 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 578 | Day's Range | 0.01 - 0.18 |
| Open | 0.01 | Prev Close | 0.21 | Last Trade | 1/31/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.75 | 6.50 | 3.60 | 0.00 % | 2 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.39 | 3.75 | 1.91 | -16.23 % | 4 | 16 |
| 77.00 | 0.77 | 2.92 | 1.59 | -17.62 % | 109 | 63 |
| 78.00 | 0.74 | 1.62 | 1.09 | -9.92 % | 103 | 71 |
| 79.00 | 0.29 | 0.95 | 0.95 | 21.79 % | 119 | 85 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.02 | 0.14 | 0.08 | -20.00 % | 290 | 39 |
| 74.00 | 0.01 | 0.16 | 0.14 | -17.65 % | 190 | 215 |
| 75.00 | 0.14 | 0.26 | 0.18 | -60.87 % | 164 | 54 |
| 76.00 | 0.30 | 0.72 | 0.51 | 6.25 % | 134 | 248 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.91 | 1.31 | 0.91 | -33.58 % | 3,611 | 44 |
| 79.00 | 0.58 | 3.15 | 1.68 | -9.19 % | 188 | 64 |
| 80.00 | 0.61 | 4.05 | 2.80 | 11.11 % | 14 | 24 |
| 81.00 | 1.00 | 5.65 | 2.81 | -13.54 % | 13 | 20 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
