We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 24 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 154 | Day's Range | 0.30 - 0.58 |
| Open | 0.35 | Prev Close | 0.77 | Last Trade | 2/06/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 4.40 | 4.90 | 0.00 % | 0 | 44 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.02 | 2.32 | 1.56 | -32.47 % | 119 | 74 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.55 | 1.50 | 0.72 | -25.77 % | 179 | 229 |
| 29.00 | 0.10 | 1.25 | 0.49 | -47.31 % | 245 | 336 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.05 | 2.00 | 0.35 | -54.55 % | 24 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.03 | 0.10 | 0.06 | -14.29 % | 35 | 233 |
| 26.50 | 0.01 | 0.15 | 0.10 | -16.67 % | 90 | 1,502 |
| 27.00 | 0.10 | 0.24 | 0.17 | -39.29 % | 254 | 1,016 |
| 27.50 | 0.20 | 0.50 | 0.40 | -6.98 % | 159 | 2,642 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.81 | 1.70 | 1.08 | -26.03 % | 84 | 529 |
| 29.50 | 0.28 | 4.10 | 1.88 | 7.43 % | 7 | 144 |
| 30.00 | 0.11 | 3.40 | 1.81 | -15.81 % | 42 | 287 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
