ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VFMO Vanguard US Momentum Factor ETF

176.89
1.33 (0.76%)
Feb 18 2025 - Closed
Delayed by 15 minutes

VFMO Feb 21 2025 167 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VFMO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.002.805.803.000.00 %00
173.001.804.804.810.00 %00
174.001.004.202.250.00 %01
175.000.753.002.000.00 %03
176.000.151.800.000.00 %00
177.000.051.200.600.00 %010
178.000.001.200.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.000.001.150.000.00 %00
173.000.001.150.000.00 %00
174.000.001.350.000.00 %00
175.000.051.550.000.00 %00
176.000.501.900.000.00 %00
177.000.552.850.000.00 %00
178.000.553.800.000.00 %00