We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 5.60 | 6.90 | 11.00 | 0.00 % | 0 | 4 |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 12 |
| 195.00 | 2.75 | 4.80 | 4.90 | -25.76 % | 6 | 3 |
| 196.00 | 2.20 | 5.10 | 4.10 | 10.81 % | 2 | 1 |
| 197.00 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 5 |
| 198.00 | 1.90 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.25 | 3.10 | 5.85 | 0.00 % | 0 | 4 |
| 200.00 | 0.50 | 2.55 | 1.57 | 12.14 % | 1 | 686 |
| 205.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 11 |
| 193.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 20 |
| 194.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 14 |
| 195.00 | 1.75 | 2.35 | 1.84 | 0.00 % | 0 | 29 |
| 196.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 8 |
| 197.00 | 2.55 | 3.20 | 2.90 | 0.00 % | 0 | 2 |
| 198.00 | 2.95 | 3.70 | 1.60 | 0.00 % | 0 | 5 |
| 199.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 2 |
| 200.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 67 |
| 205.00 | 6.90 | 10.60 | 7.52 | 77.78 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
