We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 149 | Day's Range | 31.40 - 31.40 |
| Open | 31.40 | Prev Close | 36.80 | Last Trade | 12/20/2024 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 12.40 | 14.70 | 13.10 | 136.04 % | 44 | 103 |
| 537.50 | 9.80 | 12.40 | 5.40 | -1.82 % | 31 | 8 |
| 540.00 | 7.50 | 10.00 | 8.68 | 274.14 % | 135 | 243 |
| 542.50 | 5.30 | 6.70 | 6.50 | 261.11 % | 18 | 67 |
| 545.00 | 3.00 | 4.20 | 3.10 | 181.82 % | 38 | 256 |
| 547.50 | 1.00 | 2.05 | 1.25 | 150.00 % | 115 | 255 |
| 550.00 | 0.40 | 0.55 | 0.52 | 160.00 % | 302 | 703 |
| 552.50 | 0.10 | 0.25 | 0.10 | 100.00 % | 81 | 60 |
| 555.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 62 | 1,162 |
| 557.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 2 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.05 | 0.15 | 0.08 | -94.84 % | 51 | 245 |
| 537.50 | 0.05 | 0.15 | 0.06 | -96.27 % | 117 | 61 |
| 540.00 | 0.05 | 0.15 | 0.08 | -97.50 % | 30 | 384 |
| 542.50 | 0.05 | 0.20 | 0.17 | -96.30 % | 21 | 48 |
| 545.00 | 0.15 | 0.35 | 0.20 | -96.79 % | 29 | 378 |
| 547.50 | 0.60 | 0.75 | 0.60 | -92.94 % | 58 | 84 |
| 550.00 | 1.65 | 2.10 | 2.06 | -80.38 % | 16 | 91 |
| 552.50 | 2.70 | 5.40 | 16.50 | 50.00 % | 6 | 22 |
| 555.00 | 6.10 | 7.20 | 5.90 | -58.45 % | 3 | 28 |
| 557.50 | 7.70 | 10.30 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
