We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 34.90 | Open Interest | 69 | Day's Range | 33.50 - 33.50 |
| Open | 33.50 | Prev Close | 26.97 | Last Trade | 12/20/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 12.40 | 14.70 | 13.10 | 136.04 % | 45 | 103 |
| 537.50 | 9.80 | 12.40 | 5.40 | -1.82 % | 31 | 8 |
| 540.00 | 7.50 | 10.00 | 8.68 | 274.14 % | 151 | 243 |
| 542.50 | 5.30 | 6.70 | 6.50 | 261.11 % | 18 | 67 |
| 545.00 | 3.00 | 5.00 | 3.10 | 181.82 % | 38 | 256 |
| 547.50 | 1.75 | 2.05 | 1.50 | 200.00 % | 116 | 255 |
| 550.00 | 0.45 | 0.65 | 0.48 | 140.00 % | 306 | 703 |
| 552.50 | 0.10 | 0.15 | 0.10 | 100.00 % | 83 | 60 |
| 555.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 62 | 1,162 |
| 557.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 2 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 535.00 | 0.05 | 0.15 | 0.08 | -94.84 % | 53 | 245 |
| 537.50 | 0.05 | 0.15 | 0.06 | -96.27 % | 117 | 61 |
| 540.00 | 0.05 | 0.15 | 0.08 | -97.50 % | 30 | 384 |
| 542.50 | 0.05 | 0.20 | 0.17 | -96.30 % | 21 | 48 |
| 545.00 | 0.15 | 0.35 | 0.20 | -96.79 % | 29 | 378 |
| 547.50 | 0.50 | 0.65 | 0.75 | -91.18 % | 60 | 84 |
| 550.00 | 1.55 | 1.95 | 2.06 | -80.38 % | 16 | 91 |
| 552.50 | 2.70 | 5.40 | 16.50 | 50.00 % | 6 | 22 |
| 555.00 | 5.00 | 8.10 | 5.90 | -58.45 % | 3 | 28 |
| 557.50 | 7.70 | 10.30 | 16.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
