We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 38.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 24.40 | 28.90 | 27.38 | 0.00 % | 0 | 9 |
| 340.00 | 19.80 | 24.50 | 22.80 | 0.00 % | 0 | 5 |
| 345.00 | 15.20 | 19.90 | 16.80 | 0.00 % | 0 | 5 |
| 350.00 | 11.10 | 15.90 | 20.00 | 0.00 % | 0 | 41 |
| 355.00 | 7.50 | 12.30 | 9.70 | 0.00 % | 0 | 29 |
| 360.00 | 4.10 | 8.90 | 6.40 | 0.00 % | 0 | 14 |
| 365.00 | 1.65 | 6.50 | 4.00 | 0.00 % | 0 | 17 |
| 370.00 | 1.45 | 3.40 | 2.50 | 0.00 % | 0 | 63 |
| 375.00 | 0.30 | 1.75 | 0.90 | 0.00 % | 0 | 7 |
| 380.00 | 0.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 1.15 | 1.90 | 1.00 | 0.00 % | 0 | 9 |
| 340.00 | 1.00 | 4.00 | 2.56 | 0.00 % | 0 | 3 |
| 345.00 | 1.60 | 3.20 | 3.12 | 0.00 % | 0 | 13 |
| 350.00 | 2.00 | 5.80 | 4.41 | 0.00 % | 0 | 17 |
| 355.00 | 2.05 | 6.90 | 6.37 | 0.00 % | 0 | 1 |
| 360.00 | 5.00 | 8.00 | 8.69 | 0.00 % | 0 | 0 |
| 365.00 | 6.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 9.70 | 14.40 | 19.68 | 0.00 % | 0 | 0 |
| 375.00 | 13.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 18.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
