We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.27 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.80 | 6.00 | 9.32 | 0.00 % | 0 | 10 |
| 39.00 | 3.80 | 5.00 | 3.80 | 0.00 % | 0 | 7 |
| 40.00 | 2.80 | 4.00 | 6.07 | 0.00 % | 0 | 2 |
| 41.00 | 2.45 | 2.60 | 2.50 | 25.00 % | 3 | 8 |
| 42.00 | 1.45 | 1.60 | 1.37 | 30.48 % | 4 | 27 |
| 43.00 | 0.55 | 0.65 | 0.60 | 122.22 % | 25 | 38 |
| 44.00 | 0.04 | 0.10 | 0.07 | 75.00 % | 38 | 82 |
| 45.00 | 0.02 | 0.25 | 0.03 | 50.00 % | 21 | 489 |
| 46.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 490 |
| 47.00 | 0.05 | 0.05 | 0.24 | 380.00 % | 0 | 378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 507 |
| 39.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 56 |
| 40.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 160 |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,161 |
| 42.00 | 0.30 | 0.05 | 0.01 | -96.67 % | 2 | 223 |
| 43.00 | 0.05 | 0.15 | 0.70 | 0.00 % | 0 | 129 |
| 44.00 | 0.50 | 0.60 | 0.58 | -46.30 % | 14 | 1,987 |
| 45.00 | 1.35 | 1.70 | 0.85 | 0.00 % | 0 | 59 |
| 46.00 | 2.40 | 2.70 | 2.64 | -26.05 % | 5 | 55 |
| 47.00 | 3.10 | 3.70 | 1.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
