BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41434
0.43%
Bitcoin
94,660.19
1.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

  7. Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

53.13
0.32 (0.61%)
Nov 25 2024 - Closed
Delayed by 15 minutes

XDTE Dec 20 2024 47 Put

View Full XDTE Chain
0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 1.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XDTE Option Chain - Dec 20 2024

XDTE Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.002.607.600.000.00 %00
49.001.606.600.000.00 %00
50.002.405.600.000.00 %00
51.000.054.700.000.00 %00
52.000.551.951.3030.00 %711
53.000.050.150.1440.00 %109
54.000.050.050.050.00 %04
55.000.151.000.150.00 %01
56.000.001.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.001.500.000.00 %00
49.000.001.650.000.00 %00
50.000.501.800.500.00 %02
51.000.050.200.350.00 %033
52.000.200.350.26-25.71 %375
53.000.401.000.85-27.35 %2154
54.000.952.751.852.78 %42
55.001.554.802.550.00 %01
56.000.756.600.000.00 %00

Your Recent History

NASDAQ
AVXL
Anavex Life Sciences
USOTC
GDVM
Global Developments (PK)
COIN
SHIBUSD
SHIBA INU
USOTC
GNCP
GNCC Capital (CE)
USOTC
AABB
Asia Broadband (PK)
USOTC
DBMM
Digital Brand Media and ... (PK)
USOTC
RDAR
Raadr (PK)
USOTC
NLST
Netlist (QB)
USOTC
SPZI
Spooz (PK)
USOTC
ASII
Accredited Solutions (PK)
NASDAQ
QUBT
Quantum Computing
USOTC
CLNV
Clean Vision (QB)
NASDAQ
SMCI
Super Micro Computer
USOTC
CGAC
Code Green Apparel (PK)
USOTC
NSAV
Net Savings Link (PK)
NASDAQ
RNAZ
TransCode Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00